stockNASDAQ: CAN • 7 Days Updates
Canaan Inc. (CAN) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Canaan Inc. (CAN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:canaan.io
Price & Performance Trajectory
Canaan Inc.NASDAQ: CAN
Latest Close
$0.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAN session performance
✓ Latest Close USD
$0.23
Latest session close
+$0vs period start
Period Return % % GAIN
-1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.24 / $0.2
Period range envelope
$0.04channel spread
Total Volume SHARES
30.53M
Period turnover
Avg: 5.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.23 | -0.09% | $0.23 | $0.22 | 2.80M |
| Oct 27, 2026 | $0.23 | +7.47% | $0.23 | $0.21 | 3.79M |
| Oct 26, 2026 | $0.21 | -2.53% | $0.22 | $0.20 | 6.21M |
| Oct 23, 2026 | $0.22 | +0.00% | $0.22 | $0.21 | 2.31M |
| Oct 22, 2026 | $0.22 | -5.65% | $0.23 | $0.21 | 6.46M |
| Oct 21, 2026 | $0.23 | -1.29% | $0.24 | $0.22 | 8.96M |