stockNASDAQ: CAN • Today's Updates
Canaan Inc. (CAN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Canaan Inc. (CAN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:canaan.io
NASDAQ MarketBefore the Open Wall Street: 4:07 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:07 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.30
Opening Gap$-0.01(-3.23%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.29
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-4.90%)
Intraday (from open)$-0.01 (-3.33%)
Day's High & Low Range
Session Low
$0.28
Session High
$0.31
Low ($0.28)Last Finalized Close ($0.29)High ($0.31)
Trading Activity & Liquidity
Shares Traded
9.21M
9,210,391 shares
Dollar Volume
$2.67M
Close × Volume traded
Session Turnover$2.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Canaan Inc. (CAN).
Oct 08, 2026
Started At (Open)
$0.30
Previous Close
$0.31
Session High
$0.31
Session Low
$0.28
Last Finalized Close
$0.29
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-4.90%
Day's Spread
$0.03