stockNASDAQ: CAMT • 7 Days Updates
Camtek Ltd. (CAMT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:camtek.com/investors
Price & Performance Trajectory
Camtek Ltd.NASDAQ: CAMT
Latest Close
$97.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAMT session performance
✓ Latest Close USD
$97.05
Latest session close
$-19.63vs period start
Period Return % % GAIN
-16.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.23 / $89.13
Period range envelope
$32.10channel spread
Total Volume SHARES
4.98M
Period turnover
Avg: 829.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $97.05 | +5.58% | $98.90 | $93.44 | 899.0K |
| Nov 05, 2026 | $91.92 | -9.40% | $99.19 | $89.13 | 1.08M |
| Nov 04, 2026 | $101.46 | -9.71% | $107.60 | $98.25 | 1.01M |
| Nov 03, 2026 | $112.37 | +3.81% | $114.62 | $110.05 | 538.8K |
| Nov 02, 2026 | $108.25 | -7.22% | $114.97 | $106.99 | 973.0K |
| Oct 30, 2026 | $116.68 | -7.89% | $121.23 | $112.98 | 476.5K |