stockNASDAQ: CAMT • 28 Days Updates
Camtek Ltd. (CAMT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:camtek.com/investors
Price & Performance Trajectory
Camtek Ltd.NASDAQ: CAMT
Latest Close
$150.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAMT session performance
✓ Latest Close USD
$150.50
Latest session close
+$6.25vs period start
Period Return % % GAIN
+4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168.8 / $131.39
Period range envelope
$37.41channel spread
Total Volume SHARES
6.37M
Period turnover
Avg: 374.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $150.50 | -1.12% | $152.09 | $145.10 | 382.9K |
| Oct 07, 2026 | $152.20 | -1.52% | $152.98 | $148.00 | 288.8K |
| Oct 06, 2026 | $154.55 | -4.63% | $164.44 | $153.39 | 342.8K |
| Oct 05, 2026 | $162.05 | -1.90% | $168.80 | $161.70 | 636.4K |
| Oct 02, 2026 | $165.19 | +7.41% | $166.00 | $157.72 | 559.5K |
| Sep 25, 2026 | $145.22 | +0.07% | $147.79 | $143.60 | 166.9K |
| Sep 24, 2026 | $145.12 | -1.32% | $147.15 | $142.68 | 367.4K |
| Sep 23, 2026 | $147.06 | -2.84% | $149.78 | $142.70 | 487.0K |
| Sep 22, 2026 | $151.36 | +1.16% | $152.71 | $146.09 | 328.4K |
| Sep 21, 2026 | $149.63 | +0.34% | $152.02 | $148.42 | 199.0K |
| Sep 18, 2026 | $149.12 | +3.40% | $149.53 | $143.98 | 177.2K |
| Sep 17, 2026 | $144.21 | +4.06% | $146.49 | $141.99 | 291.5K |
| Sep 16, 2026 | $138.59 | +2.92% | $139.97 | $135.08 | 623.1K |
| Sep 15, 2026 | $134.66 | +0.61% | $135.82 | $131.39 | 342.4K |
| Sep 14, 2026 | $133.84 | -9.55% | $138.88 | $132.90 | 646.5K |
Page 1 of 2