stockNASDAQ: CAMT • 6 Months Updates
Camtek Ltd. (CAMT) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:camtek.com/investors
Price & Performance Trajectory
Camtek Ltd.NASDAQ: CAMT
Latest Close
$128.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAMT session performance
✓ Latest Close USD
$128.94
Latest session close
$-56.94vs period start
Period Return % % GAIN
-30.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$215.99 / $121.8
Period range envelope
$94.19channel spread
Total Volume SHARES
59.84M
Period turnover
Avg: 494.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $128.94 | -0.41% | $135.59 | $128.51 | 380.1K |
| Oct 16, 2026 | $129.47 | -1.45% | $130.34 | $124.28 | 726.7K |
| Oct 15, 2026 | $131.38 | -3.20% | $131.96 | $121.80 | 1.00M |
| Oct 14, 2026 | $135.72 | -4.94% | $148.13 | $129.96 | 1.89M |
| Oct 13, 2026 | $142.78 | -3.29% | $145.13 | $134.60 | 685.4K |
| Oct 12, 2026 | $147.63 | -3.39% | $153.07 | $147.04 | 506.7K |
| Oct 09, 2026 | $152.81 | +1.53% | $156.65 | $149.68 | 245.5K |
| Oct 08, 2026 | $150.50 | -1.12% | $152.09 | $145.10 | 382.9K |
| Oct 07, 2026 | $152.20 | -1.52% | $152.98 | $148.00 | 288.8K |
| Oct 06, 2026 | $154.55 | -4.63% | $164.44 | $153.39 | 342.8K |
| Oct 05, 2026 | $162.05 | -1.90% | $168.80 | $161.70 | 636.4K |
| Oct 02, 2026 | $165.19 | +7.41% | $166.00 | $157.72 | 559.5K |
| Sep 25, 2026 | $145.22 | +0.07% | $147.79 | $143.60 | 166.9K |
| Sep 24, 2026 | $145.12 | -1.32% | $147.15 | $142.68 | 367.4K |
| Sep 23, 2026 | $147.06 | -2.84% | $149.78 | $142.70 | 487.0K |
Page 1 of 9