stockNASDAQ: CAMP • 7 Days Updates
CAMP4 Therapeutics Corporation (CAMP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:camp4tx.com
Price & Performance Trajectory
CAMP4 Therapeutics CorporationNASDAQ: CAMP
Latest Close
$3.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAMP session performance
✓ Latest Close USD
$3.66
Latest session close
$-0.35vs period start
Period Return % % GAIN
-8.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.09 / $3.51
Period range envelope
$0.58channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 357.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.66 | -2.92% | $3.76 | $3.65 | 36.1K |
| Oct 09, 2026 | $3.77 | +1.89% | $3.86 | $3.62 | 72.1K |
| Oct 08, 2026 | $3.70 | -3.65% | $3.80 | $3.51 | 278.3K |
| Oct 07, 2026 | $3.84 | -3.03% | $4.09 | $3.84 | 148.5K |
| Oct 06, 2026 | $3.96 | -1.25% | $4.03 | $3.75 | 1.23M |
| Oct 05, 2026 | $4.01 | +0.25% | $4.09 | $3.74 | 381.2K |