stockNASDAQ: CAMP • 3 Months Updates
CAMP4 Therapeutics Corporation (CAMP) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:camp4tx.com
Price & Performance Trajectory
CAMP4 Therapeutics CorporationNASDAQ: CAMP
Latest Close
$3.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAMP session performance
✓ Latest Close USD
$3.17
Latest session close
$-0.15vs period start
Period Return % % GAIN
-4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $2.9
Period range envelope
$3.10channel spread
Total Volume SHARES
15.77M
Period turnover
Avg: 258.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.17 | -8.12% | $3.45 | $3.17 | 92.4K |
| Oct 15, 2026 | $3.45 | +0.58% | $3.52 | $3.43 | 56.3K |
| Oct 14, 2026 | $3.43 | +0.00% | $3.44 | $3.17 | 155.7K |
| Oct 13, 2026 | $3.43 | -6.28% | $3.80 | $3.38 | 88.5K |
| Oct 12, 2026 | $3.66 | -2.92% | $3.76 | $3.65 | 36.1K |
| Oct 09, 2026 | $3.77 | +1.89% | $3.86 | $3.62 | 72.1K |
| Oct 08, 2026 | $3.70 | -3.65% | $3.80 | $3.51 | 278.3K |
| Oct 07, 2026 | $3.84 | -3.03% | $4.09 | $3.84 | 148.5K |
| Oct 06, 2026 | $3.96 | -1.25% | $4.03 | $3.75 | 1.23M |
| Oct 05, 2026 | $4.01 | +0.25% | $4.09 | $3.74 | 381.2K |
| Oct 02, 2026 | $4.00 | +4.17% | $4.05 | $3.69 | 367.9K |
| Sep 28, 2026 | $3.85 | -1.79% | $3.95 | $3.73 | 116.9K |
| Sep 25, 2026 | $3.92 | +2.08% | $4.06 | $3.72 | 476.9K |
| Sep 24, 2026 | $3.84 | +3.23% | $3.94 | $3.68 | 130.3K |
| Sep 23, 2026 | $3.72 | -10.36% | $4.27 | $3.65 | 192.7K |
Page 1 of 5