stockNASDAQ: CAMP • 28 Days Updates
CAMP4 Therapeutics Corporation (CAMP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:camp4tx.com
Price & Performance Trajectory
CAMP4 Therapeutics CorporationNASDAQ: CAMP
Latest Close
$3.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAMP session performance
✓ Latest Close USD
$3.70
Latest session close
$-0.64vs period start
Period Return % % GAIN
-14.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.54 / $3.51
Period range envelope
$1.03channel spread
Total Volume SHARES
5.77M
Period turnover
Avg: 320.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.70 | -3.65% | $3.80 | $3.51 | 278.3K |
| Oct 07, 2026 | $3.84 | -3.03% | $4.09 | $3.84 | 148.5K |
| Oct 06, 2026 | $3.96 | -1.25% | $4.03 | $3.75 | 1.23M |
| Oct 05, 2026 | $4.01 | +0.25% | $4.09 | $3.74 | 381.2K |
| Oct 02, 2026 | $4.00 | +4.17% | $4.05 | $3.69 | 367.9K |
| Sep 28, 2026 | $3.85 | -1.79% | $3.95 | $3.73 | 116.9K |
| Sep 25, 2026 | $3.92 | +2.08% | $4.06 | $3.72 | 476.9K |
| Sep 24, 2026 | $3.84 | +3.23% | $3.94 | $3.68 | 130.3K |
| Sep 23, 2026 | $3.72 | -10.36% | $4.27 | $3.65 | 192.7K |
| Sep 22, 2026 | $4.15 | -0.48% | $4.24 | $3.86 | 161.2K |
| Sep 21, 2026 | $4.17 | -1.65% | $4.32 | $4.10 | 289.5K |
| Sep 18, 2026 | $4.24 | +5.21% | $4.27 | $3.95 | 1.04M |
| Sep 17, 2026 | $4.03 | +4.40% | $4.25 | $3.93 | 93.4K |
| Sep 16, 2026 | $3.86 | -7.88% | $4.37 | $3.84 | 300.8K |
| Sep 15, 2026 | $4.19 | -1.41% | $4.28 | $4.03 | 175.3K |
Page 1 of 2