Calix Inc (CALX)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor-relations.calix.com
Current Period Close
$36.50
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$49.58
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-13.08 (-26.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $36.50 | Apr 16, 2026 | $49.78 | -26.68% |
| Oct 15, 2026 | $37.19 | Apr 15, 2026 | $49.12 | -24.29% |
| Oct 14, 2026 | $36.04 | Apr 14, 2026 | $48.79 | -26.13% |
| Oct 13, 2026 | $36.31 | Apr 13, 2026 | $48.71 | -25.46% |
| Oct 12, 2026 | $36.08 | Apr 10, 2026 | $47.73 | -24.41% |
| Oct 09, 2026 | $37.24 | Apr 09, 2026 | $49.44 | -24.68% |
| Oct 08, 2026 | $36.08 | Apr 08, 2026 | $49.84 | -27.61% |
| Oct 07, 2026 | $35.54 | Apr 07, 2026 | $48.78 | -27.14% |
| Oct 06, 2026 | $35.29 | Apr 06, 2026 | $48.26 | -26.88% |
| Oct 05, 2026 | $34.34 | Apr 02, 2026 | $46.34 | -25.90% |
| Oct 02, 2026 | $34.81 | Apr 01, 2026 | $46.87 | -25.73% |
| Sep 25, 2026 | $33.14 | Mar 31, 2026 | $48.99 | -32.35% |
| Sep 24, 2026 | $33.27 | Mar 30, 2026 | $49.40 | -32.65% |
| Sep 23, 2026 | $34.54 | Mar 27, 2026 | $50.28 | -31.30% |
| Sep 22, 2026 | $35.15 | Mar 26, 2026 | $51.02 | -31.11% |
Page 1 of 8