stockNYSE: CALX • 28 Days Updates
Calix Inc (CALX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor-relations.calix.com
Price & Performance Trajectory
Calix IncNYSE: CALX
Latest Close
$37.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALX session performance
✓ Latest Close USD
$37.24
Latest session close
+$2vs period start
Period Return % % GAIN
+5.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.46 / $32.54
Period range envelope
$5.92channel spread
Total Volume SHARES
18.58M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.24 | +3.22% | $38.46 | $36.59 | 1.43M |
| Oct 08, 2026 | $36.08 | +1.52% | $36.54 | $35.28 | 1.28M |
| Oct 07, 2026 | $35.54 | +0.71% | $36.06 | $34.64 | 975.6K |
| Oct 06, 2026 | $35.29 | +2.77% | $35.29 | $34.26 | 667.8K |
| Oct 05, 2026 | $34.34 | -1.35% | $35.12 | $34.31 | 963.8K |
| Oct 02, 2026 | $34.81 | -0.26% | $36.22 | $34.70 | 1.13M |
| Sep 25, 2026 | $33.14 | -0.39% | $33.74 | $33.14 | 831.8K |
| Sep 24, 2026 | $33.27 | -3.68% | $34.43 | $32.54 | 1.09M |
| Sep 23, 2026 | $34.54 | -1.74% | $35.38 | $34.40 | 1.03M |
| Sep 22, 2026 | $35.15 | -0.76% | $35.95 | $35.08 | 900.8K |
| Sep 21, 2026 | $35.42 | +0.51% | $35.78 | $35.05 | 1.15M |
| Sep 18, 2026 | $35.24 | +0.28% | $35.94 | $34.84 | 1.97M |
| Sep 17, 2026 | $35.14 | -0.85% | $36.13 | $35.12 | 1.96M |
| Sep 16, 2026 | $35.44 | -0.17% | $36.46 | $35.40 | 891.9K |
| Sep 15, 2026 | $35.50 | +2.16% | $35.79 | $34.84 | 799.3K |
Page 1 of 2