stockNYSE: CALX • 7 Days Updates
Calix Inc (CALX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor-relations.calix.com
Price & Performance Trajectory
Calix IncNYSE: CALX
Latest Close
$37.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALX session performance
✓ Latest Close USD
$37.24
Latest session close
+$2.43vs period start
Period Return % % GAIN
+6.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.46 / $34.26
Period range envelope
$4.20channel spread
Total Volume SHARES
6.44M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.24 | +3.22% | $38.46 | $36.59 | 1.43M |
| Oct 08, 2026 | $36.08 | +1.52% | $36.54 | $35.28 | 1.28M |
| Oct 07, 2026 | $35.54 | +0.71% | $36.06 | $34.64 | 975.6K |
| Oct 06, 2026 | $35.29 | +2.77% | $35.29 | $34.26 | 667.8K |
| Oct 05, 2026 | $34.34 | -1.35% | $35.12 | $34.31 | 963.8K |
| Oct 02, 2026 | $34.81 | -0.26% | $36.22 | $34.70 | 1.13M |