stockNYSE: CALX • 12 Months Updates
Calix Inc (CALX) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investor-relations.calix.com
Price & Performance Trajectory
Calix IncNYSE: CALX
Latest Close
$36.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALX session performance
✓ Latest Close USD
$36.60
Latest session close
$-22.72vs period start
Period Return % % GAIN
-38.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.22 / $32.54
Period range envelope
$38.68channel spread
Total Volume SHARES
253.93M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.60 | +1.44% | $36.90 | $36.13 | 870.3K |
| Oct 20, 2026 | $36.08 | +1.23% | $36.46 | $35.38 | 1.03M |
| Oct 19, 2026 | $35.64 | -2.36% | $36.67 | $35.57 | 963.9K |
| Oct 16, 2026 | $36.50 | -1.86% | $37.63 | $36.49 | 924.0K |
| Oct 15, 2026 | $37.19 | +3.19% | $37.25 | $36.06 | 925.1K |
| Oct 14, 2026 | $36.04 | -0.74% | $36.05 | $35.54 | 609.1K |
| Oct 13, 2026 | $36.31 | +0.64% | $36.50 | $35.60 | 908.6K |
| Oct 12, 2026 | $36.08 | -3.11% | $37.19 | $35.92 | 853.3K |
| Oct 09, 2026 | $37.24 | +3.22% | $38.46 | $36.59 | 1.43M |
| Oct 08, 2026 | $36.08 | +1.52% | $36.54 | $35.28 | 1.28M |
| Oct 07, 2026 | $35.54 | +0.71% | $36.06 | $34.64 | 975.6K |
| Oct 06, 2026 | $35.29 | +2.77% | $35.29 | $34.26 | 667.8K |
| Oct 05, 2026 | $34.34 | -1.35% | $35.12 | $34.31 | 963.8K |
| Oct 02, 2026 | $34.81 | -0.26% | $36.22 | $34.70 | 1.13M |
| Sep 25, 2026 | $33.14 | -0.39% | $33.74 | $33.14 | 831.8K |
Page 1 of 17