Calix Inc (CALX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor-relations.calix.com
Current Period Close
$37.19
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$39.14
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.95 (-4.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $37.19 | Jul 14, 2026 | $39.06 | -4.79% |
| Oct 14, 2026 | $36.04 | Jul 13, 2026 | $39.73 | -9.29% |
| Oct 13, 2026 | $36.31 | Jul 10, 2026 | $40.39 | -10.10% |
| Oct 12, 2026 | $36.08 | Jul 09, 2026 | $39.73 | -9.19% |
| Oct 09, 2026 | $37.24 | Jul 08, 2026 | $37.77 | -1.40% |
| Oct 08, 2026 | $36.08 | Jul 07, 2026 | $38.41 | -6.07% |
| Oct 07, 2026 | $35.54 | Jul 06, 2026 | $38.47 | -7.62% |
| Oct 06, 2026 | $35.29 | Jul 02, 2026 | $38.48 | -8.29% |
| Oct 05, 2026 | $34.34 | Jul 01, 2026 | $37.09 | -7.41% |
| Oct 02, 2026 | $34.81 | Jun 30, 2026 | $37.32 | -6.73% |
| Sep 25, 2026 | $33.14 | Jun 29, 2026 | $36.05 | -8.07% |
| Sep 24, 2026 | $33.27 | Jun 26, 2026 | $35.57 | -6.47% |
| Sep 23, 2026 | $34.54 | Jun 25, 2026 | $35.20 | -1.88% |
| Sep 22, 2026 | $35.15 | Jun 24, 2026 | $36.54 | -3.80% |
| Sep 21, 2026 | $35.42 | Jun 23, 2026 | $36.36 | -2.59% |
Page 1 of 4