Cal-Maine Foods Inc. (CALM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:calmainefoods.com
Current Period Close
$63.65
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$76.60
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-12.95 (-16.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $63.65 | Apr 15, 2026 | $75.02 | -15.16% |
| Oct 15, 2026 | $63.59 | Apr 14, 2026 | $75.56 | -15.84% |
| Oct 14, 2026 | $63.19 | Apr 13, 2026 | $75.97 | -16.82% |
| Oct 13, 2026 | $62.71 | Apr 10, 2026 | $75.83 | -17.30% |
| Oct 12, 2026 | $63.44 | Apr 09, 2026 | $77.72 | -18.37% |
| Oct 09, 2026 | $64.35 | Apr 08, 2026 | $77.07 | -16.50% |
| Oct 08, 2026 | $64.83 | Apr 07, 2026 | $77.24 | -16.07% |
| Oct 07, 2026 | $62.70 | Apr 06, 2026 | $78.97 | -20.60% |
| Oct 06, 2026 | $63.40 | Apr 02, 2026 | $78.10 | -18.82% |
| Oct 05, 2026 | $64.99 | Apr 01, 2026 | $83.36 | -22.04% |
| Oct 02, 2026 | $66.67 | Mar 31, 2026 | $79.15 | -15.77% |
| Sep 25, 2026 | $67.99 | Mar 30, 2026 | $78.66 | -13.56% |
| Sep 24, 2026 | $68.48 | Mar 27, 2026 | $77.12 | -11.20% |
| Sep 23, 2026 | $71.73 | Mar 26, 2026 | $78.70 | -8.86% |
| Sep 22, 2026 | $73.13 | Mar 25, 2026 | $78.11 | -6.38% |
Page 1 of 9