Cal-Maine Foods Inc. (CALM)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:calmainefoods.com
Current Period Close
$62.71
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$83.14
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-20.43 (-24.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $62.71 | Jul 10, 2026 | $88.34 | -29.01% |
| Oct 12, 2026 | $63.44 | Jul 09, 2026 | $85.35 | -25.67% |
| Oct 09, 2026 | $64.35 | Jul 08, 2026 | $85.08 | -24.37% |
| Oct 08, 2026 | $64.83 | Jul 07, 2026 | $85.41 | -24.10% |
| Oct 07, 2026 | $62.70 | Jul 06, 2026 | $85.19 | -26.40% |
| Oct 06, 2026 | $63.40 | Jul 02, 2026 | $83.85 | -24.39% |
| Oct 05, 2026 | $64.99 | Jul 01, 2026 | $80.45 | -19.22% |
| Oct 02, 2026 | $66.67 | Jun 30, 2026 | $80.56 | -17.24% |
| Sep 25, 2026 | $67.99 | Jun 29, 2026 | $79.34 | -14.31% |
| Sep 24, 2026 | $68.48 | Jun 26, 2026 | $80.23 | -14.65% |
| Sep 23, 2026 | $71.73 | Jun 25, 2026 | $78.24 | -8.32% |
| Sep 22, 2026 | $73.13 | Jun 24, 2026 | $79.03 | -7.47% |
| Sep 21, 2026 | $72.53 | Jun 23, 2026 | $79.57 | -8.85% |
| Sep 18, 2026 | $72.89 | Jun 22, 2026 | $75.97 | -4.05% |
| Sep 17, 2026 | $74.09 | Jun 18, 2026 | $77.73 | -4.68% |
Page 1 of 4