stockNASDAQ: CALM • 28 Days Updates
Cal-Maine Foods Inc. (CALM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:calmainefoods.com
Price & Performance Trajectory
Cal-Maine Foods Inc.NASDAQ: CALM
Latest Close
$64.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALM session performance
✓ Latest Close USD
$64.35
Latest session close
$-9.63vs period start
Period Return % % GAIN
-13.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.87 / $61.88
Period range envelope
$13.99channel spread
Total Volume SHARES
21.26M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.35 | -0.74% | $65.59 | $63.80 | 1.20M |
| Oct 08, 2026 | $64.83 | +3.40% | $65.45 | $62.01 | 1.57M |
| Oct 07, 2026 | $62.70 | -1.10% | $63.50 | $61.88 | 1.90M |
| Oct 06, 2026 | $63.40 | -2.45% | $65.55 | $63.34 | 1.77M |
| Oct 05, 2026 | $64.99 | -2.52% | $66.22 | $64.24 | 2.65M |
| Oct 02, 2026 | $66.67 | +1.26% | $67.01 | $64.46 | 1.66M |
| Sep 25, 2026 | $67.99 | -0.72% | $68.79 | $66.64 | 207.7K |
| Sep 24, 2026 | $68.48 | -4.53% | $72.25 | $68.38 | 1.27M |
| Sep 23, 2026 | $71.73 | -1.91% | $73.26 | $71.08 | 1.05M |
| Sep 22, 2026 | $73.13 | +0.83% | $73.68 | $71.59 | 1.44M |
| Sep 21, 2026 | $72.53 | -0.49% | $73.20 | $71.95 | 861.6K |
| Sep 18, 2026 | $72.89 | -1.62% | $73.95 | $72.82 | 1.97M |
| Sep 17, 2026 | $74.09 | -0.27% | $75.05 | $74.03 | 730.8K |
| Sep 16, 2026 | $74.29 | -0.13% | $75.74 | $73.99 | 794.1K |
| Sep 15, 2026 | $74.39 | -0.84% | $75.22 | $73.53 | 679.9K |
Page 1 of 2