stockNASDAQ: CALM • 7 Days Updates
Cal-Maine Foods Inc. (CALM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:calmainefoods.com
Price & Performance Trajectory
Cal-Maine Foods Inc.NASDAQ: CALM
Latest Close
$63.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALM session performance
✓ Latest Close USD
$63.65
Latest session close
$-0.7vs period start
Period Return % % GAIN
-1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.59 / $61.9
Period range envelope
$3.69channel spread
Total Volume SHARES
6.80M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $63.65 | +0.09% | $64.39 | $63.06 | 1.02M |
| Oct 15, 2026 | $63.59 | +0.63% | $64.75 | $62.94 | 1.36M |
| Oct 14, 2026 | $63.19 | +0.77% | $63.64 | $61.90 | 1.04M |
| Oct 13, 2026 | $62.71 | -1.15% | $64.28 | $61.95 | 1.25M |
| Oct 12, 2026 | $63.44 | -1.41% | $64.52 | $62.21 | 930.4K |
| Oct 09, 2026 | $64.35 | -0.74% | $65.59 | $63.80 | 1.20M |