CalciMedica Inc. (CALC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:calcimedica.com
Current Period Close
$1.66
May 01, 2026 - Oct 28, 2026
Previous Period Close
$2.95
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.29 (-43.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.66 | Apr 24, 2026 | $2.93 | -43.25% |
| Oct 27, 2026 | $1.31 | Apr 23, 2026 | $2.90 | -54.83% |
| Oct 26, 2026 | $1.30 | Apr 22, 2026 | $3.03 | -57.10% |
| Oct 23, 2026 | $1.23 | Apr 21, 2026 | $3.03 | -59.34% |
| Oct 22, 2026 | $1.15 | Apr 20, 2026 | $3.31 | -65.26% |
| Oct 21, 2026 | $1.15 | Apr 17, 2026 | $3.02 | -61.86% |
| Oct 20, 2026 | $1.07 | Apr 16, 2026 | $3.05 | -65.08% |
| Oct 19, 2026 | $1.02 | Apr 15, 2026 | $3.18 | -67.87% |
| Oct 16, 2026 | $1.04 | Apr 14, 2026 | $3.11 | -66.51% |
| Oct 15, 2026 | $1.08 | Apr 13, 2026 | $3.13 | -65.50% |
| Oct 14, 2026 | $1.07 | Apr 10, 2026 | $3.09 | -65.37% |
| Oct 13, 2026 | $1.12 | Apr 09, 2026 | $3.26 | -65.59% |
| Oct 12, 2026 | $1.21 | Apr 08, 2026 | $3.12 | -61.32% |
| Oct 09, 2026 | $1.27 | Apr 07, 2026 | $3.21 | -60.37% |
| Oct 08, 2026 | $1.30 | Apr 06, 2026 | $3.12 | -58.33% |
Page 1 of 8