CalciMedica Inc. (CALC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:calcimedica.com
Current Period Close
$1.46
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.62
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.16 (-9.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.46 | - | - | - |
| Oct 29, 2026 | $1.75 | - | - | - |
| Oct 28, 2026 | $1.66 | - | - | - |
| Oct 27, 2026 | $1.31 | - | - | - |
| Oct 26, 2026 | $1.30 | - | - | - |
| Oct 23, 2026 | $1.23 | - | - | - |
| Oct 22, 2026 | $1.15 | - | - | - |
| Oct 21, 2026 | $1.15 | Sep 30, 2026 | $1.62 | -29.01% |
| Oct 20, 2026 | $1.07 | Sep 23, 2026 | $1.79 | -40.50% |
| Oct 19, 2026 | $1.02 | Sep 21, 2026 | $1.86 | -45.16% |
| Oct 16, 2026 | $1.04 | Sep 18, 2026 | $1.92 | -45.83% |
| Oct 15, 2026 | $1.08 | Sep 17, 2026 | $1.97 | -45.18% |
| Oct 14, 2026 | $1.07 | Sep 16, 2026 | $1.98 | -45.96% |
| Oct 13, 2026 | $1.12 | Sep 15, 2026 | $1.98 | -43.43% |
| Oct 12, 2026 | $1.21 | Sep 14, 2026 | $2.00 | -39.75% |
Page 1 of 2