stockNASDAQ: CALC • 28 Days Updates
CalciMedica Inc. (CALC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:calcimedica.com
Price & Performance Trajectory
CalciMedica Inc.NASDAQ: CALC
Latest Close
$1.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALC session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.71vs period start
Period Return % % GAIN
-35.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.15 / $1.27
Period range envelope
$0.88channel spread
Total Volume SHARES
1.09M
Period turnover
Avg: 72.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.27 | -2.31% | $1.34 | $1.27 | 82.1K |
| Oct 08, 2026 | $1.30 | -12.16% | $1.50 | $1.30 | 220.9K |
| Oct 07, 2026 | $1.48 | +0.00% | $1.49 | $1.46 | 6.8K |
| Oct 06, 2026 | $1.49 | -3.56% | $1.61 | $1.42 | 168.0K |
| Oct 05, 2026 | $1.54 | -3.45% | $1.62 | $1.54 | 26.5K |
| Oct 02, 2026 | $1.60 | -3.03% | $1.70 | $1.58 | 21.6K |
| Sep 30, 2026 | $1.62 | +0.62% | $1.67 | $1.60 | 37.3K |
| Sep 23, 2026 | $1.79 | -3.76% | $1.89 | $1.76 | 65.4K |
| Sep 21, 2026 | $1.86 | -3.13% | $1.96 | $1.86 | 50.4K |
| Sep 18, 2026 | $1.92 | -2.54% | $2.00 | $1.92 | 60.2K |
| Sep 17, 2026 | $1.97 | -0.51% | $2.04 | $1.92 | 98.7K |
| Sep 16, 2026 | $1.98 | +0.00% | $2.06 | $1.94 | 68.5K |
| Sep 15, 2026 | $1.98 | -1.00% | $2.04 | $1.94 | 55.0K |
| Sep 14, 2026 | $2.00 | +1.01% | $2.02 | $1.87 | 101.3K |
| Sep 11, 2026 | $1.98 | -6.60% | $2.15 | $1.96 | 23.2K |