stockNASDAQ: CALC • 7 Days Updates
CalciMedica Inc. (CALC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:calcimedica.com
Price & Performance Trajectory
CalciMedica Inc.NASDAQ: CALC
Latest Close
$1.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCALC session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.27vs period start
Period Return % % GAIN
-17.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.27
Period range envelope
$0.35channel spread
Total Volume SHARES
504.4K
Period turnover
Avg: 100.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.27 | -2.31% | $1.34 | $1.27 | 82.1K |
| Oct 08, 2026 | $1.30 | -12.16% | $1.50 | $1.30 | 220.9K |
| Oct 07, 2026 | $1.48 | +0.00% | $1.49 | $1.46 | 6.8K |
| Oct 06, 2026 | $1.49 | -3.56% | $1.61 | $1.42 | 168.0K |
| Oct 05, 2026 | $1.54 | -3.45% | $1.62 | $1.54 | 26.5K |