stockNASDAQ: CAII • 7 Days Updates
Collective Acquisition Corp. II (CAII) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:cai-lease.com
Price & Performance Trajectory
Collective Acquisition Corp. IINASDAQ: CAII
Latest Close
$10.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAII session performance
✓ Latest Close USD
$10.02
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $10.01
Period range envelope
$0.01channel spread
Total Volume SHARES
14.7K
Period turnover
Avg: 14.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.02 | +0.20% | $10.02 | $10.01 | 14.7K |