stockNASDAQ: CAII • 6 Months Updates
Collective Acquisition Corp. II (CAII) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:cai-lease.com
Price & Performance Trajectory
Collective Acquisition Corp. IINASDAQ: CAII
Latest Close
$10.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAII session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $0
Period range envelope
$10.02channel spread
Total Volume SHARES
4.29M
Period turnover
Avg: 58.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(73 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 52.7K |
| Oct 16, 2026 | $10.01 | -0.10% | $10.01 | $10.01 | 151.4K |
| Oct 14, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 6 |
| Oct 13, 2026 | $10.02 | +0.20% | $10.02 | $10.01 | 14.7K |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 7 |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 6 |
| Sep 24, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 25.0K |
| Sep 23, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 5.3K |
| Sep 22, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 24.8K |
| Sep 21, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 18, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 25.1K |
| Sep 17, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 232.8K |
| Sep 16, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 49.0K |
| Sep 15, 2026 | $9.98 | -0.30% | $10.01 | $9.98 | 122.0K |
| Sep 14, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 1.0K |
Page 1 of 5