stockNASDAQ: CAII • 12 Months Updates
Collective Acquisition Corp. II (CAII) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:cai-lease.com
Price & Performance Trajectory
Collective Acquisition Corp. IINASDAQ: CAII
Latest Close
$10.02
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAII session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $0
Period range envelope
$10.02channel spread
Total Volume SHARES
4.27M
Period turnover
Avg: 53.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(80 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 6 |
| Nov 04, 2026 | $10.02 | +0.00% | $10.02 | $10.01 | 16.8K |
| Oct 29, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 6 |
| Oct 28, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 1.1K |
| Oct 26, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 6 |
| Oct 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 8.3K |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 80 |
| Oct 19, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 60 |
| Oct 16, 2026 | $10.01 | -0.10% | $10.01 | $10.01 | 151.4K |
| Oct 14, 2026 | $10.02 | +0.00% | $10.02 | $0.00 | 6 |
| Oct 13, 2026 | $10.02 | +0.20% | $10.02 | $10.01 | 14.7K |
| Oct 06, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 7 |
| Oct 02, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 6 |
| Sep 24, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 25.0K |
| Sep 23, 2026 | $9.99 | +0.10% | $9.99 | $9.99 | 5.3K |
Page 1 of 6