stockNASDAQ: CACC • 7 Days Updates
Credit Acceptance Corporation (CACC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:creditacceptance.com
Price & Performance Trajectory
Credit Acceptance CorporationNASDAQ: CACC
Latest Close
$534.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCACC session performance
✓ Latest Close USD
$534.20
Latest session close
$-11.76vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$556.72 / $529.77
Period range envelope
$26.95channel spread
Total Volume SHARES
343.8K
Period turnover
Avg: 68.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $534.20 | -1.25% | $553.43 | $534.19 | 57.3K |
| Oct 16, 2026 | $540.98 | -1.62% | $556.47 | $538.46 | 62.6K |
| Oct 15, 2026 | $549.87 | +3.30% | $556.72 | $537.26 | 72.3K |
| Oct 14, 2026 | $532.31 | -2.50% | $540.94 | $529.77 | 73.1K |
| Oct 13, 2026 | $545.96 | -0.39% | $552.88 | $540.15 | 78.4K |