stockNASDAQ: CACC • Today's Updates
Credit Acceptance Corporation (CACC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:creditacceptance.com
NASDAQ MarketTrading In Progress Wall Street: 9:53 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:53 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$528.49
Opening Gap$-8.09(-1.51%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:53 AM ET
$532.55
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-4.03 (-0.75%)
Intraday (from open)+$4.06 (+0.77%)
Day's High & Low Range
Session Low
$522.29
Session High
$537.41
Low ($522.29)Last Recorded Trade Price ($532.55)High ($537.41)
Trading Activity & Liquidity
Shares Traded
81.0K
81,008 shares
Dollar Volume
$43.14M
Close × Volume traded
Session Turnover$43.14M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Credit Acceptance Corporation (CACC).
Oct 07, 2026
Started At (Open)
$528.49
Previous Close
$536.58
Session High
$537.41
Session Low
$522.29
Last Recorded Trade Price
$532.55
Gained / Lost ($)
$-4.03
Gained / Lost (%)
-0.75%
Day's Spread
$15.12