stockNYSE: CAAP • 6 Months Updates
Corporacion America Airports SA (CAAP) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Corporacion America Airports SA (CAAP) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Corporacion America Airports SANYSE: CAAP
Latest Close
$24.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAAP session performance
✓ Latest Close USD
$24.76
Latest session close
$-1.57vs period start
Period Return % % GAIN
-5.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.73 / $22.02
Period range envelope
$6.71channel spread
Total Volume SHARES
29.04M
Period turnover
Avg: 232.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.76 | +0.90% | $24.82 | $24.43 | 98.6K |
| Oct 09, 2026 | $24.54 | +0.57% | $24.63 | $24.23 | 102.8K |
| Oct 08, 2026 | $24.40 | -1.53% | $24.76 | $24.23 | 118.7K |
| Oct 07, 2026 | $24.78 | -1.74% | $25.27 | $24.65 | 263.7K |
| Oct 06, 2026 | $25.22 | -1.25% | $25.86 | $25.21 | 224.5K |
| Oct 05, 2026 | $25.54 | +5.10% | $25.81 | $24.45 | 324.7K |
| Oct 02, 2026 | $24.30 | +0.08% | $24.65 | $24.22 | 280.1K |
| Oct 01, 2026 | $24.28 | -4.56% | $25.38 | $24.05 | 530.7K |
| Sep 30, 2026 | $25.44 | -2.15% | $26.31 | $25.40 | 552.8K |
| Sep 29, 2026 | $26.00 | -0.19% | $26.23 | $25.54 | 844.4K |
| Sep 28, 2026 | $26.05 | +9.09% | $26.27 | $23.82 | 1.07M |
| Sep 25, 2026 | $23.88 | +1.40% | $24.06 | $23.35 | 143.9K |
| Sep 24, 2026 | $23.55 | -0.76% | $23.90 | $23.46 | 220.6K |
| Sep 23, 2026 | $23.73 | -1.21% | $23.98 | $23.60 | 108.7K |
| Sep 22, 2026 | $24.02 | -0.70% | $24.50 | $23.83 | 116.3K |
Page 1 of 9