Corporacion America Airports SA (CAAP)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$25.09
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$26.27
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.18 (-4.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $25.09 | - | - | - |
| Oct 15, 2026 | $24.66 | - | - | - |
| Oct 14, 2026 | $24.06 | Apr 17, 2026 | $26.27 | -8.41% |
| Oct 13, 2026 | $24.48 | Apr 16, 2026 | $26.08 | -6.13% |
| Oct 12, 2026 | $24.76 | Apr 15, 2026 | $26.33 | -5.96% |
| Oct 09, 2026 | $24.54 | Apr 14, 2026 | $26.61 | -7.78% |
| Oct 08, 2026 | $24.40 | Apr 13, 2026 | $26.78 | -8.89% |
| Oct 07, 2026 | $24.78 | Apr 10, 2026 | $27.07 | -8.46% |
| Oct 06, 2026 | $25.22 | Apr 09, 2026 | $27.08 | -6.87% |
| Oct 05, 2026 | $25.54 | Apr 08, 2026 | $26.57 | -3.88% |
| Oct 02, 2026 | $24.30 | Apr 07, 2026 | $25.64 | -5.23% |
| Oct 01, 2026 | $24.28 | Apr 06, 2026 | $25.56 | -5.01% |
| Sep 30, 2026 | $25.44 | Apr 02, 2026 | $25.66 | -0.86% |
| Sep 29, 2026 | $26.00 | Apr 01, 2026 | $25.89 | +0.42% |
| Sep 28, 2026 | $26.05 | Mar 31, 2026 | $25.29 | +3.01% |
Page 1 of 9