stockNYSE: CAAP • 7 Days Updates
Corporacion America Airports SA (CAAP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Corporacion America Airports SA (CAAP) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Corporacion America Airports SANYSE: CAAP
Latest Close
$24.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAAP session performance
✓ Latest Close USD
$24.40
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.86 / $24.05
Period range envelope
$1.81channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 290.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.40 | -1.53% | $24.76 | $24.23 | 118.7K |
| Oct 07, 2026 | $24.78 | -1.74% | $25.27 | $24.65 | 263.7K |
| Oct 06, 2026 | $25.22 | -1.25% | $25.86 | $25.21 | 224.5K |
| Oct 05, 2026 | $25.54 | +5.10% | $25.81 | $24.45 | 324.7K |
| Oct 02, 2026 | $24.30 | +0.08% | $24.65 | $24.22 | 280.1K |
| Oct 01, 2026 | $24.28 | -4.56% | $25.38 | $24.05 | 530.7K |