Citigroup Stock (C)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:citigroup.com
Current Period Close
$124.26
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$132.18
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-7.92 (-5.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $124.26 | - | - | - |
| Oct 15, 2026 | $123.21 | - | - | - |
| Oct 14, 2026 | $122.27 | Apr 17, 2026 | $132.18 | -7.50% |
| Oct 13, 2026 | $124.53 | Apr 16, 2026 | $129.34 | -3.72% |
| Oct 12, 2026 | $131.92 | Apr 15, 2026 | $131.69 | +0.17% |
| Oct 09, 2026 | $129.64 | Apr 14, 2026 | $129.58 | +0.05% |
| Oct 08, 2026 | $128.08 | Apr 13, 2026 | $126.28 | +1.43% |
| Oct 07, 2026 | $127.32 | Apr 10, 2026 | $124.39 | +2.36% |
| Oct 06, 2026 | $128.52 | Apr 09, 2026 | $124.92 | +2.88% |
| Oct 05, 2026 | $128.55 | Apr 08, 2026 | $123.49 | +4.10% |
| Oct 02, 2026 | $128.50 | Apr 07, 2026 | $117.13 | +9.71% |
| Oct 01, 2026 | $127.00 | Apr 06, 2026 | $117.36 | +8.21% |
| Sep 30, 2026 | $129.48 | Apr 02, 2026 | $115.25 | +12.35% |
| Sep 29, 2026 | $130.80 | Apr 01, 2026 | $115.30 | +13.44% |
| Sep 28, 2026 | $131.31 | Mar 31, 2026 | $113.41 | +15.78% |
Page 1 of 9