Citigroup Stock (C)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:citigroup.com
Current Period Close
$124.53
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$134.89
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-10.36 (-7.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $124.53 | - | - | - |
| Oct 12, 2026 | $131.92 | Jul 15, 2026 | $134.89 | -2.20% |
| Oct 09, 2026 | $129.64 | Jul 14, 2026 | $133.27 | -2.72% |
| Oct 08, 2026 | $128.08 | Jul 13, 2026 | $140.71 | -8.98% |
| Oct 07, 2026 | $127.32 | Jul 10, 2026 | $140.79 | -9.57% |
| Oct 06, 2026 | $128.52 | Jul 09, 2026 | $139.57 | -7.92% |
| Oct 05, 2026 | $128.55 | Jul 08, 2026 | $137.39 | -6.43% |
| Oct 02, 2026 | $128.50 | Jul 07, 2026 | $140.77 | -8.72% |
| Oct 01, 2026 | $127.00 | Jul 06, 2026 | $143.86 | -11.72% |
| Sep 30, 2026 | $129.48 | Jul 02, 2026 | $139.97 | -7.49% |
| Sep 29, 2026 | $130.80 | Jul 01, 2026 | $140.13 | -6.66% |
| Sep 28, 2026 | $131.31 | Jun 30, 2026 | $139.96 | -6.18% |
| Sep 25, 2026 | $134.28 | Jun 29, 2026 | $142.49 | -5.76% |
| Sep 24, 2026 | $132.10 | Jun 26, 2026 | $141.76 | -6.81% |
| Sep 23, 2026 | $131.93 | Jun 25, 2026 | $144.98 | -9.00% |
Page 1 of 5