stockNYSE: BZH • 7 Days Updates
Beazer Homes USA Inc. (BZH) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:beazer.com
Price & Performance Trajectory
Beazer Homes USA Inc.NYSE: BZH
Latest Close
$33.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZH session performance
✓ Latest Close USD
$33.48
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.49 / $33.4
Period range envelope
$0.09channel spread
Total Volume SHARES
8.52M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $33.48 | +0.09% | $33.49 | $33.46 | 2.51M |
| Oct 16, 2026 | $33.45 | +0.12% | $33.46 | $33.44 | 2.06M |
| Oct 15, 2026 | $33.41 | +0.30% | $33.44 | $33.40 | 3.95M |