stockNYSE: BZH • Today's Updates
Beazer Homes USA Inc. (BZH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:beazer.com
NYSE MarketTrading In Progress Wall Street: 10:08 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:08 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.40
Opening Gap$-0.01(-0.03%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:08 AM ET
$33.42
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.03%)
Intraday (from open)+$0.02 (+0.06%)
Day's High & Low Range
Session Low
$33.40
Session High
$33.45
Low ($33.40)Last Recorded Trade Price ($33.42)High ($33.45)
Trading Activity & Liquidity
Shares Traded
908.1K
908,145 shares
Dollar Volume
$30.35M
Close × Volume traded
Session Turnover$30.35M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Beazer Homes USA Inc. (BZH).
Oct 07, 2026
Started At (Open)
$33.40
Previous Close
$33.41
Session High
$33.45
Session Low
$33.40
Last Recorded Trade Price
$33.42
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.03%
Day's Spread
$0.05