Beazer Homes USA Inc. (BZH)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:beazer.com
Current Period Close
$33.48
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$33.41
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$0.07 (+0.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $33.48 | - | - | - |
| Oct 16, 2026 | $33.45 | Oct 09, 2026 | $33.41 | +0.12% |
| Oct 15, 2026 | $33.41 | Oct 08, 2026 | $33.41 | +0.00% |
| Oct 14, 2026 | $33.31 | Oct 07, 2026 | $33.42 | -0.33% |
| Oct 13, 2026 | $33.44 | Oct 06, 2026 | $33.41 | +0.09% |
| Oct 12, 2026 | $33.43 | Oct 05, 2026 | $33.37 | +0.18% |