Beazer Homes USA Inc. (BZH)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:beazer.com
Current Period Close
$33.45
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$32.91
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.54 (+1.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $33.45 | Jul 14, 2026 | $32.57 | +2.70% |
| Oct 15, 2026 | $33.41 | Jul 13, 2026 | $31.49 | +6.10% |
| Oct 14, 2026 | $33.31 | Jul 10, 2026 | $31.89 | +4.45% |
| Oct 13, 2026 | $33.44 | Jul 09, 2026 | $31.41 | +6.46% |
| Oct 12, 2026 | $33.43 | Jul 08, 2026 | $31.01 | +7.80% |
| Oct 09, 2026 | $33.41 | Jul 07, 2026 | $27.42 | +21.85% |
| Oct 08, 2026 | $33.41 | Jul 06, 2026 | $27.74 | +20.44% |
| Oct 07, 2026 | $33.42 | Jul 02, 2026 | $28.07 | +19.06% |
| Oct 06, 2026 | $33.41 | Jul 01, 2026 | $27.54 | +21.31% |
| Oct 05, 2026 | $33.37 | Jun 30, 2026 | $28.05 | +18.97% |
| Oct 02, 2026 | $33.40 | Jun 29, 2026 | $29.26 | +14.15% |
| Sep 24, 2026 | $33.36 | Jun 26, 2026 | $29.20 | +14.25% |
| Sep 23, 2026 | $33.35 | Jun 25, 2026 | $27.51 | +21.23% |
| Sep 22, 2026 | $33.36 | Jun 24, 2026 | $27.68 | +20.52% |
| Sep 21, 2026 | $33.36 | Jun 23, 2026 | $26.55 | +25.65% |
Page 1 of 4