stockNASDAQ: BYSI • 7 Days Updates
BeyondSpring Inc. (BYSI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:beyondspringpharma.com/investors
Price & Performance Trajectory
BeyondSpring Inc.NASDAQ: BYSI
Latest Close
$0.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYSI session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.18vs period start
Period Return % % GAIN
-23.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.59
Period range envelope
$0.26channel spread
Total Volume SHARES
499.5K
Period turnover
Avg: 83.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.61 | -0.56% | $0.67 | $0.59 | 57.7K |
| Oct 08, 2026 | $0.61 | -5.51% | $0.67 | $0.60 | 60.1K |
| Oct 07, 2026 | $0.64 | -6.90% | $0.69 | $0.63 | 101.7K |
| Oct 06, 2026 | $0.69 | -11.96% | $0.77 | $0.69 | 116.3K |
| Oct 05, 2026 | $0.79 | -0.13% | $0.83 | $0.72 | 94.3K |
| Oct 02, 2026 | $0.79 | -3.32% | $0.85 | $0.78 | 69.4K |