stockNASDAQ: BYSI • 28 Days Updates
BeyondSpring Inc. (BYSI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:beyondspringpharma.com/investors
Price & Performance Trajectory
BeyondSpring Inc.NASDAQ: BYSI
Latest Close
$0.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYSI session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.16vs period start
Period Return % % GAIN
-20.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $0.57
Period range envelope
$0.57channel spread
Total Volume SHARES
12.57M
Period turnover
Avg: 661.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.61 | -5.51% | $0.67 | $0.60 | 60.1K |
| Oct 07, 2026 | $0.64 | -6.90% | $0.69 | $0.63 | 101.7K |
| Oct 06, 2026 | $0.69 | -11.96% | $0.77 | $0.69 | 116.3K |
| Oct 05, 2026 | $0.79 | -0.13% | $0.83 | $0.72 | 94.3K |
| Oct 02, 2026 | $0.79 | -3.32% | $0.85 | $0.78 | 69.4K |
| Oct 01, 2026 | $0.81 | +5.71% | $0.84 | $0.72 | 68.4K |
| Sep 30, 2026 | $0.77 | -0.39% | $0.85 | $0.70 | 266.2K |
| Sep 29, 2026 | $0.77 | -30.98% | $0.83 | $0.57 | 2.42M |
| Sep 28, 2026 | $1.12 | +44.14% | $1.14 | $0.75 | 8.20M |
| Sep 25, 2026 | $0.78 | +7.17% | $0.79 | $0.72 | 15.6K |
| Sep 23, 2026 | $0.73 | -1.76% | $0.76 | $0.71 | 13.4K |
| Sep 21, 2026 | $0.74 | -1.33% | $0.77 | $0.72 | 32.0K |
| Sep 18, 2026 | $0.75 | +5.78% | $0.76 | $0.71 | 45.3K |
| Sep 17, 2026 | $0.71 | +0.00% | $0.73 | $0.70 | 37.2K |
| Sep 16, 2026 | $0.71 | -5.59% | $0.76 | $0.70 | 35.7K |
Page 1 of 2