stockNASDAQ: BYSI • 6 Months Updates
BeyondSpring Inc. (BYSI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:beyondspringpharma.com/investors
Price & Performance Trajectory
BeyondSpring Inc.NASDAQ: BYSI
Latest Close
$0.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYSI session performance
✓ Latest Close USD
$0.43
Latest session close
$-1.13vs period start
Period Return % % GAIN
-72.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.92 / $0.42
Period range envelope
$1.50channel spread
Total Volume SHARES
56.37M
Period turnover
Avg: 454.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.43 | -3.15% | $0.45 | $0.42 | 19.8K |
| Oct 22, 2026 | $0.45 | -10.24% | $0.59 | $0.42 | 73.0K |
| Oct 21, 2026 | $0.50 | -2.80% | $0.56 | $0.47 | 37.3K |
| Oct 20, 2026 | $0.52 | +1.91% | $0.56 | $0.50 | 65.1K |
| Oct 19, 2026 | $0.51 | -9.00% | $0.55 | $0.50 | 32.4K |
| Oct 16, 2026 | $0.56 | -3.90% | $0.60 | $0.56 | 11.2K |
| Oct 15, 2026 | $0.58 | -4.84% | $0.62 | $0.57 | 34.7K |
| Oct 14, 2026 | $0.59 | -3.25% | $0.64 | $0.57 | 36.1K |
| Oct 13, 2026 | $0.61 | -1.46% | $0.65 | $0.60 | 53.4K |
| Oct 12, 2026 | $0.62 | +1.65% | $0.66 | $0.59 | 38.0K |
| Oct 09, 2026 | $0.61 | -0.49% | $0.67 | $0.59 | 57.7K |
| Oct 08, 2026 | $0.61 | -5.58% | $0.67 | $0.60 | 60.2K |
| Oct 07, 2026 | $0.64 | -6.90% | $0.69 | $0.63 | 101.7K |
| Oct 06, 2026 | $0.69 | -11.96% | $0.77 | $0.69 | 116.3K |
| Oct 05, 2026 | $0.79 | -0.13% | $0.83 | $0.72 | 94.3K |
Page 1 of 9