Byrna Technologies Inc. (BYRN)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.byrna.com
Current Period Close
$4.82
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$4.78
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.04 (+0.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.82 | Oct 15, 2026 | $4.78 | +0.84% |
| Oct 22, 2026 | $4.84 | Oct 14, 2026 | $4.65 | +4.09% |
| Oct 21, 2026 | $4.85 | Oct 13, 2026 | $4.55 | +6.59% |
| Oct 20, 2026 | $4.93 | Oct 12, 2026 | $4.56 | +8.23% |
| Oct 19, 2026 | $5.17 | Oct 09, 2026 | $4.52 | +14.38% |
| Oct 16, 2026 | $4.84 | Oct 08, 2026 | $4.73 | +2.33% |