Byrna Technologies Inc. (BYRN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.byrna.com
Current Period Close
$4.82
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.54
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.28 (+36.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.82 | - | - | - |
| Oct 22, 2026 | $4.84 | Jul 24, 2026 | $3.54 | +36.72% |
| Oct 21, 2026 | $4.85 | Jul 23, 2026 | $3.37 | +43.92% |
| Oct 20, 2026 | $4.93 | Jul 22, 2026 | $3.54 | +39.27% |
| Oct 19, 2026 | $5.17 | Jul 21, 2026 | $3.40 | +52.06% |
| Oct 16, 2026 | $4.84 | Jul 20, 2026 | $3.18 | +52.20% |
| Oct 15, 2026 | $4.78 | Jul 17, 2026 | $3.34 | +43.11% |
| Oct 14, 2026 | $4.65 | Jul 16, 2026 | $3.40 | +36.76% |
| Oct 13, 2026 | $4.55 | Jul 15, 2026 | $3.57 | +27.45% |
| Oct 12, 2026 | $4.56 | Jul 14, 2026 | $3.54 | +28.67% |
| Oct 09, 2026 | $4.52 | Jul 13, 2026 | $3.82 | +18.32% |
| Oct 08, 2026 | $4.73 | Jul 10, 2026 | $3.87 | +22.22% |
| Oct 07, 2026 | $4.05 | Jul 09, 2026 | $3.94 | +2.79% |
| Oct 06, 2026 | $3.69 | Jul 08, 2026 | $5.94 | -37.88% |
| Oct 05, 2026 | $3.63 | Jul 07, 2026 | $6.15 | -40.98% |
Page 1 of 5