Byrna Technologies Inc. (BYRN)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.byrna.com
Current Period Close
$4.82
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$6.08
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.26 (-20.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.82 | Apr 28, 2026 | $6.08 | -20.72% |
| Oct 22, 2026 | $4.84 | Apr 27, 2026 | $6.01 | -19.47% |
| Oct 21, 2026 | $4.85 | Apr 24, 2026 | $6.15 | -21.14% |
| Oct 20, 2026 | $4.93 | Apr 23, 2026 | $6.10 | -19.18% |
| Oct 19, 2026 | $5.17 | Apr 22, 2026 | $6.23 | -17.01% |
| Oct 16, 2026 | $4.84 | Apr 21, 2026 | $6.18 | -21.68% |
| Oct 15, 2026 | $4.78 | Apr 20, 2026 | $6.49 | -26.35% |
| Oct 14, 2026 | $4.65 | Apr 17, 2026 | $6.66 | -30.18% |
| Oct 13, 2026 | $4.55 | Apr 16, 2026 | $6.28 | -27.55% |
| Oct 12, 2026 | $4.56 | Apr 15, 2026 | $6.69 | -31.91% |
| Oct 09, 2026 | $4.52 | Apr 14, 2026 | $5.99 | -24.54% |
| Oct 08, 2026 | $4.73 | Apr 13, 2026 | $6.54 | -27.68% |
| Oct 07, 2026 | $4.05 | Apr 10, 2026 | $5.68 | -28.70% |
| Oct 06, 2026 | $3.69 | Apr 09, 2026 | $6.35 | -41.89% |
| Oct 05, 2026 | $3.63 | Apr 08, 2026 | $9.20 | -60.54% |
Page 1 of 9