stockNASDAQ: BYRN • 7 Days Updates
Byrna Technologies Inc. (BYRN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.byrna.com
Price & Performance Trajectory
Byrna Technologies Inc.NASDAQ: BYRN
Latest Close
$4.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBYRN session performance
✓ Latest Close USD
$4.82
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $4.6
Period range envelope
$0.65channel spread
Total Volume SHARES
4.33M
Period turnover
Avg: 721.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.82 | -0.41% | $4.86 | $4.60 | 369.8K |
| Oct 22, 2026 | $4.84 | -0.21% | $4.94 | $4.67 | 339.4K |
| Oct 21, 2026 | $4.85 | -1.62% | $4.96 | $4.81 | 224.6K |
| Oct 20, 2026 | $4.93 | -4.64% | $5.25 | $4.67 | 566.6K |
| Oct 19, 2026 | $5.17 | +6.82% | $5.25 | $4.80 | 1.18M |
| Oct 16, 2026 | $4.84 | +1.26% | $4.90 | $4.72 | 1.65M |