stockNASDAQ: BYRN • Today's Updates
Byrna Technologies Inc. (BYRN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.byrna.com
NASDAQ MarketOfficial Close Wall Street: 6:24 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.68
Opening Gap$-0.37(-9.14%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$4.73
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.68 (+16.79%)
Intraday (from open)+$1.05 (+28.53%)
Day's High & Low Range
Session Low
$3.51
Session High
$4.73
Low ($3.51)Closed At ($4.73)High ($4.73)
Trading Activity & Liquidity
Shares Traded
2.72M
2,716,220 shares
Dollar Volume
$12.85M
Close × Volume traded
Session Turnover$12.85M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Byrna Technologies Inc. (BYRN).
Oct 08, 2026
Started At (Open)
$3.68
Previous Close
$4.05
Session High
$4.73
Session Low
$3.51
Closed At
$4.73
Gained / Lost ($)
+$0.68
Gained / Lost (%)
+16.79%
Day's Spread
$1.22