stockNYSE: BWMX • Today's Updates
Betterware de Mexico S.A.P.I. de C.V. (BWMX) Today Close
Showing Closing Date Range from Oct 21 to Oct 22, 2026.
Betterware de Mexico S.A.P.I. de C.V. (BWMX) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketBefore the Open Wall Street: 12:45 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:45 AM ET). Displaying the most recent finalized session (Oct 22, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.11
Opening Gap+$0.22(+1.38%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 22, 2026
$15.98
Session DateOct 22, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+0.57%)
Intraday (from open)$-0.13 (-0.81%)
Day's High & Low Range
Session Low
$15.69
Session High
$16.11
Low ($15.69)Last Finalized Close ($15.98)High ($16.11)
Trading Activity & Liquidity
Shares Traded
29.7K
29,733 shares
Dollar Volume
$475.1K
Close × Volume traded
Session Turnover$475.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Betterware de Mexico S.A.P.I. de C.V. (BWMX).
Oct 22, 2026
Started At (Open)
$16.11
Previous Close
$15.89
Session High
$16.11
Session Low
$15.69
Last Finalized Close
$15.98
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+0.57%
Day's Spread
$0.42