stockNYSE: BWMX • Today's Updates
Betterware de Mexico S.A.P.I. de C.V. (BWMX) Today Close
Showing Closing Date Range from Oct 22 to Oct 23, 2026.
Betterware de Mexico S.A.P.I. de C.V. (BWMX) is a publicly traded company operating within the Consumer Discretionary sector.
NYSE MarketWeekend Closed Wall Street: 8:11 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 23, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.99
Opening Gap+$0.01(+0.06%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 23, 2026
$15.59
Session DateOct 23, 2026
Lost Today
LOSS Net movement vs previous close
$-0.39 (-2.44%)
Intraday (from open)$-0.40 (-2.50%)
Day's High & Low Range
Session Low
$15.52
Session High
$16.13
Low ($15.52)Last Finalized Close ($15.59)High ($16.13)
Trading Activity & Liquidity
Shares Traded
42.3K
42,290 shares
Dollar Volume
$659.3K
Close × Volume traded
Session Turnover$659.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Betterware de Mexico S.A.P.I. de C.V. (BWMX).
Oct 23, 2026
Started At (Open)
$15.99
Previous Close
$15.98
Session High
$16.13
Session Low
$15.52
Last Finalized Close
$15.59
Gained / Lost ($)
$-0.39
Gained / Lost (%)
-2.44%
Day's Spread
$0.61