stockNYSE: BWMX • 28 Days Updates
Betterware de Mexico S.A.P.I. de C.V. (BWMX)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Betterware de Mexico S.A.P.I. de C.V. (BWMX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Betterware de Mexico S.A.P.I. de C.V.NYSE: BWMX
Latest Close
$16.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWMX session performance
✓ Latest Close USD
$16.46
Latest session close
$-0.5vs period start
Period Return % % GAIN
-2.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.23 / $15.79
Period range envelope
$1.44channel spread
Total Volume SHARES
527.2K
Period turnover
Avg: 40.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.46 | +0.73% | $16.46 | $15.79 | 25.0K |
| Oct 13, 2026 | $16.34 | +0.43% | $16.40 | $16.20 | 23.7K |
| Oct 12, 2026 | $16.27 | -1.15% | $16.79 | $15.96 | 118.9K |
| Oct 09, 2026 | $16.46 | +1.11% | $16.55 | $16.32 | 28.7K |
| Oct 08, 2026 | $16.28 | +0.37% | $16.32 | $16.15 | 23.3K |
| Oct 07, 2026 | $16.22 | -0.49% | $16.58 | $16.17 | 33.3K |
| Oct 06, 2026 | $16.30 | -0.12% | $16.50 | $16.20 | 26.6K |
| Oct 05, 2026 | $16.32 | -1.09% | $16.49 | $15.85 | 64.3K |
| Oct 02, 2026 | $16.50 | +0.61% | $16.79 | $16.21 | 27.2K |
| Oct 01, 2026 | $16.40 | -1.26% | $16.65 | $16.26 | 40.7K |
| Sep 30, 2026 | $16.61 | -0.78% | $16.86 | $16.56 | 41.2K |
| Sep 29, 2026 | $16.74 | -1.30% | $17.23 | $16.72 | 24.8K |
| Sep 28, 2026 | $16.96 | +1.31% | $17.15 | $16.52 | 49.5K |