stockNYSE: BWMX • 7 Days Updates
Betterware de Mexico S.A.P.I. de C.V. (BWMX) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Betterware de Mexico S.A.P.I. de C.V. (BWMX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Betterware de Mexico S.A.P.I. de C.V.NYSE: BWMX
Latest Close
$16.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWMX session performance
✓ Latest Close USD
$16.95
Latest session close
+$0.83vs period start
Period Return % % GAIN
+5.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.46 / $15.52
Period range envelope
$1.94channel spread
Total Volume SHARES
522.1K
Period turnover
Avg: 87.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $16.95 | +1.19% | $17.24 | $16.55 | 121.2K |
| Oct 26, 2026 | $16.75 | +7.44% | $17.46 | $16.37 | 258.6K |
| Oct 23, 2026 | $15.59 | -2.44% | $16.13 | $15.52 | 42.3K |
| Oct 22, 2026 | $15.98 | +0.57% | $16.11 | $15.69 | 29.7K |
| Oct 21, 2026 | $15.89 | -1.43% | $16.19 | $15.59 | 58.7K |
| Oct 20, 2026 | $16.12 | +0.56% | $16.16 | $16.00 | 11.6K |