stockNYSE: BWG • 7 Days Updates
BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BrandywineGLOBAL Global Income Opportunities Fund Inc.NYSE: BWG
Latest Close
$7.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWG session performance
✓ Latest Close USD
$7.01
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.04 / $6.76
Period range envelope
$0.28channel spread
Total Volume SHARES
761.0K
Period turnover
Avg: 152.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.01 | +0.57% | $7.03 | $6.91 | 201.8K |
| Oct 12, 2026 | $6.97 | -0.29% | $7.00 | $6.94 | 76.2K |
| Oct 09, 2026 | $6.99 | +0.58% | $7.04 | $6.96 | 96.7K |
| Oct 08, 2026 | $6.95 | -0.14% | $6.99 | $6.76 | 129.2K |
| Oct 07, 2026 | $6.96 | -0.29% | $7.00 | $6.88 | 257.1K |