stockNYSE: BWG • 28 Days Updates
BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BrandywineGLOBAL Global Income Opportunities Fund Inc.NYSE: BWG
Latest Close
$6.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWG session performance
✓ Latest Close USD
$6.99
Latest session close
$-0.47vs period start
Period Return % % GAIN
-6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.52 / $6.76
Period range envelope
$0.76channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 120.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.99 | +0.58% | $7.04 | $6.96 | 96.7K |
| Oct 08, 2026 | $6.95 | -0.14% | $6.99 | $6.76 | 129.2K |
| Oct 07, 2026 | $6.96 | -0.29% | $7.00 | $6.88 | 257.1K |
| Oct 06, 2026 | $6.98 | +1.75% | $7.02 | $6.85 | 126.5K |
| Oct 05, 2026 | $6.86 | -0.44% | $6.90 | $6.77 | 132.9K |
| Oct 02, 2026 | $6.89 | -0.58% | $7.00 | $6.86 | 101.2K |
| Oct 01, 2026 | $6.93 | +0.14% | $6.95 | $6.82 | 166.8K |
| Sep 30, 2026 | $6.92 | -1.00% | $7.04 | $6.92 | 101.8K |
| Sep 29, 2026 | $6.99 | +0.43% | $7.00 | $6.85 | 178.5K |
| Sep 28, 2026 | $6.96 | -1.83% | $7.06 | $6.95 | 130.6K |
| Sep 25, 2026 | $7.09 | +0.14% | $7.10 | $7.04 | 63.0K |
| Sep 24, 2026 | $7.08 | -0.28% | $7.12 | $7.03 | 54.5K |
| Sep 23, 2026 | $7.10 | -2.47% | $7.20 | $7.05 | 184.8K |
| Sep 22, 2026 | $7.28 | -0.55% | $7.41 | $7.27 | 173.0K |
| Sep 21, 2026 | $7.32 | +0.55% | $7.37 | $7.30 | 48.2K |
Page 1 of 2