stockNYSE: BWG • 6 Months Updates
BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
BrandywineGLOBAL Global Income Opportunities Fund Inc. (BWG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BrandywineGLOBAL Global Income Opportunities Fund Inc.NYSE: BWG
Latest Close
$6.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWG session performance
✓ Latest Close USD
$6.99
Latest session close
$-1.29vs period start
Period Return % % GAIN
-15.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.32 / $6.76
Period range envelope
$1.56channel spread
Total Volume SHARES
9.80M
Period turnover
Avg: 77.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.99 | +0.29% | $7.10 | $6.93 | 161.3K |
| Oct 15, 2026 | $6.97 | +1.31% | $6.97 | $6.91 | 90.1K |
| Oct 14, 2026 | $6.88 | -1.85% | $6.96 | $6.87 | 69.3K |
| Oct 13, 2026 | $7.01 | +0.57% | $7.03 | $6.91 | 201.8K |
| Oct 12, 2026 | $6.97 | -0.29% | $7.00 | $6.94 | 76.2K |
| Oct 09, 2026 | $6.99 | +0.58% | $7.04 | $6.96 | 96.7K |
| Oct 08, 2026 | $6.95 | -0.14% | $6.99 | $6.76 | 129.2K |
| Oct 07, 2026 | $6.96 | -0.29% | $7.00 | $6.88 | 257.1K |
| Oct 06, 2026 | $6.98 | +1.75% | $7.02 | $6.85 | 126.5K |
| Oct 05, 2026 | $6.86 | -0.44% | $6.90 | $6.77 | 132.9K |
| Oct 02, 2026 | $6.89 | -0.58% | $7.00 | $6.86 | 101.2K |
| Oct 01, 2026 | $6.93 | +0.14% | $6.95 | $6.82 | 166.8K |
| Sep 30, 2026 | $6.92 | -1.00% | $7.04 | $6.92 | 101.8K |
| Sep 29, 2026 | $6.99 | +0.43% | $7.00 | $6.85 | 178.5K |
| Sep 28, 2026 | $6.96 | -1.83% | $7.06 | $6.95 | 130.6K |
Page 1 of 9