stockNASDAQ: BUUU • 7 Days Updates
BUUU Group Limited (BUUU) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
BUUU Group LimitedNASDAQ: BUUU
Latest Close
$41.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUUU session performance
✓ Latest Close USD
$41.31
Latest session close
$-1.96vs period start
Period Return % % GAIN
-4.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45 / $37.58
Period range envelope
$7.42channel spread
Total Volume SHARES
452.8K
Period turnover
Avg: 75.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.31 | -3.95% | $45.00 | $40.00 | 72.3K |
| Oct 15, 2026 | $43.49 | +1.78% | $44.28 | $42.00 | 41.7K |
| Oct 14, 2026 | $42.92 | +1.42% | $43.88 | $41.20 | 53.3K |
| Oct 13, 2026 | $42.32 | +3.01% | $43.00 | $39.90 | 86.0K |
| Oct 12, 2026 | $41.09 | -6.63% | $45.00 | $38.50 | 151.9K |
| Oct 09, 2026 | $43.27 | +5.98% | $44.16 | $37.58 | 47.6K |